Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kazia Therapeutics Ltd | KZIA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0196 | -5.04% | 0.3694 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3815 | 0.34 | 0.4019 | 0.36995 | 0.389 |
KZIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KZIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.36995 | -0.01905 | -4.90% | 0.3815 | 0.4019 | 0.34 | 169,279 |
| Apr 24 2024 | 0.389 | -0.006 | -1.52% | 0.3817 | 0.40 | 0.373 | 104,639 |
| Apr 23 2024 | 0.395 | 0.018 | 4.77% | 0.371 | 0.41 | 0.363897 | 135,637 |
| Apr 22 2024 | 0.377 | 0.001 | 0.27% | 0.403 | 0.4065 | 0.368 | 119,036 |
| Apr 19 2024 | 0.376 | 0.0298 | 8.61% | 0.341 | 0.407 | 0.333406 | 303,450 |
| Apr 18 2024 | 0.3462 | 0.002 | 0.58% | 0.3448 | 0.37 | 0.3301 | 266,825 |
| Apr 17 2024 | 0.3442 | 0.0532 | 18.28% | 0.299 | 0.3887 | 0.2873 | 322,614 |
| Apr 16 2024 | 0.291 | -0.016 | -5.21% | 0.296 | 0.31005 | 0.25 | 310,272 |
| Apr 15 2024 | 0.307 | -0.049 | -13.76% | 0.3581 | 0.36995 | 0.296 | 455,770 |
| Apr 12 2024 | 0.356 | -0.004 | -1.11% | 0.3397 | 0.377899 | 0.3374 | 334,347 |
| Apr 11 2024 | 0.36 | -0.0669 | -15.67% | 0.4163 | 0.4301 | 0.357 | 500,600 |
| Apr 10 2024 | 0.4269 | -0.0321 | -6.99% | 0.478 | 0.48 | 0.367 | 1,009,664 |
| Apr 09 2024 | 0.459 | 0.054 | 13.33% | 0.40 | 0.498 | 0.40 | 1,115,013 |
| Apr 08 2024 | 0.405 | 0.04125 | 11.34% | 0.37 | 0.42 | 0.359 | 761,359 |
| Apr 05 2024 | 0.36375 | 0.03055 | 9.17% | 0.3498 | 0.397944 | 0.34495 | 976,912 |
| Apr 04 2024 | 0.3332 | -0.0036 | -1.07% | 0.34 | 0.34 | 0.3245 | 197,853 |
| Apr 03 2024 | 0.3368 | 0.0075 | 2.28% | 0.329 | 0.3397 | 0.3156 | 121,848 |
| Apr 02 2024 | 0.3293 | 0.0043 | 1.32% | 0.33 | 0.3399 | 0.3051 | 220,740 |
| Apr 01 2024 | 0.325 | 0.0152 | 4.91% | 0.32 | 0.3359 | 0.2945 | 251,321 |
| Mar 28 2024 | 0.3098 | -0.0039 | -1.24% | 0.29 | 0.3201 | 0.28 | 375,744 |
| Mar 27 2024 | 0.3137 | -0.0019 | -0.60% | 0.299 | 0.32 | 0.293 | 295,119 |
| Mar 26 2024 | 0.3156 | 0.0476 | 17.76% | 0.2698 | 0.32 | 0.2675 | 673,580 |
