News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.00 | 20.89 | 0.00 % | 0 | 2 |
| 20.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.60 | 12.50 | 9.12 | 0.00 % | 0 | 17 |
| 30.00 | 4.10 | 7.50 | 5.00 | -20.63 % | 1 | 173 |
| 35.00 | 0.05 | 4.80 | 2.05 | 0.00 % | 0 | 20 |
| 40.00 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 258 |
| 45.00 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 6 |
| 50.00 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 3 |
| 20.00 | 1.20 | 5.00 | 1.20 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 51 |
| 25.00 | 0.65 | 5.00 | 0.65 | 0.00 % | 0 | 1 |
| 30.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 309 |
| 35.00 | 0.05 | 5.00 | 2.60 | 0.00 % | 0 | 32 |
| 40.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.20 | 11.80 | 7.20 | 0.00 % | 0 | 3 |
| 50.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
