News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 17 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 163 | Day's Range | 0.10 - 0.17 |
| Open | 0.12 | Prev Close | 0.40 | Last Trade | 7/22/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 7.60 | 4.98 | 0.00 % | 0 | 31 |
| 46.00 | 3.60 | 7.00 | 4.37 | 0.00 % | 0 | 3 |
| 47.00 | 2.55 | 6.10 | 3.35 | 13.56 % | 1 | 25 |
| 48.00 | 3.60 | 3.80 | 2.76 | 25.45 % | 1 | 4 |
| 49.00 | 3.00 | 3.20 | 2.56 | 50.59 % | 6 | 38 |
| 50.00 | 1.80 | 2.70 | 2.13 | 53.24 % | 28 | 284 |
| 55.00 | 0.55 | 0.80 | 0.70 | 75.00 % | 313 | 1,296 |
| 60.00 | 0.15 | 0.25 | 0.17 | -57.50 % | 17 | 163 |
| 65.00 | 0.05 | 0.25 | 0.25 | 108.33 % | 50 | 201 |
| 70.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.40 | 0.55 | 0.53 | 51.43 % | 34 | 493 |
| 46.00 | 0.50 | 0.75 | 0.90 | -23.73 % | 3 | 2 |
| 47.00 | 0.15 | 0.95 | 0.46 | 0.00 % | 0 | 25 |
| 48.00 | 0.10 | 1.25 | 0.95 | 0.00 % | 0 | 4 |
| 49.00 | 1.35 | 1.55 | 1.75 | 59.09 % | 1 | 29 |
| 50.00 | 1.00 | 2.05 | 3.10 | 0.00 % | 0 | 148 |
| 55.00 | 4.00 | 6.40 | 4.56 | 0.00 % | 0 | 19 |
| 60.00 | 7.80 | 11.80 | 10.50 | 0.00 % | 0 | 1 |
| 65.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
