News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 65 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.40 | Last Trade | 5/15/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.00 | 5.70 | 5.00 | 0.00 % | 0 | 2 |
| 44.00 | 2.45 | 4.60 | 2.00 | 0.00 % | 0 | 12 |
| 45.00 | 1.55 | 3.80 | 2.85 | 0.00 % | 0 | 66 |
| 46.00 | 1.70 | 3.90 | 2.05 | -14.58 % | 1 | 65 |
| 47.00 | 1.30 | 1.65 | 1.00 | -3.85 % | 1 | 39 |
| 48.00 | 0.55 | 0.70 | 0.75 | 25.00 % | 12 | 49 |
| 49.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 128 |
| 50.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 1 | 202 |
| 55.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 193 |
| 60.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 107 |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 147 |
| 46.00 | 0.05 | 1.25 | 0.27 | 0.00 % | 0 | 56 |
| 47.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 23 |
| 48.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 37 |
| 49.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 22 |
| 50.00 | 0.85 | 1.85 | 2.44 | 0.00 % | 0 | 25 |
| 55.00 | 6.40 | 6.80 | 5.30 | 0.00 % | 0 | 0 |
| 60.00 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
