News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.85 | Volume | 190 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 292 | Day's Range | 3.00 - 5.00 |
| Open | 4.60 | Prev Close | 4.20 | Last Trade | 7/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.60 | 26.80 | 19.00 | 0.00 % | 0 | 2 |
| 145.00 | 17.70 | 22.00 | 21.55 | 0.00 % | 0 | 4 |
| 150.00 | 13.40 | 16.10 | 19.00 | 0.00 % | 0 | 17 |
| 155.00 | 10.80 | 13.10 | 10.78 | 25.35 % | 5 | 22 |
| 160.00 | 7.20 | 7.60 | 7.20 | 24.14 % | 201 | 131 |
| 165.00 | 4.40 | 4.80 | 4.40 | 41.94 % | 108 | 512 |
| 170.00 | 2.50 | 2.70 | 2.55 | 57.41 % | 105 | 293 |
| 175.00 | 1.25 | 1.45 | 1.30 | 62.50 % | 7 | 343 |
| 180.00 | 0.55 | 0.75 | 0.63 | 57.50 % | 7 | 458 |
| 185.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 3 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 0.70 | 0.40 | 2.56 % | 1 | 175 |
| 145.00 | 0.30 | 0.50 | 0.45 | -35.71 % | 6 | 606 |
| 150.00 | 0.75 | 0.95 | 0.85 | -34.62 % | 67 | 498 |
| 155.00 | 1.50 | 1.70 | 1.65 | -32.10 % | 9 | 152 |
| 160.00 | 2.85 | 3.10 | 3.15 | -25.00 % | 190 | 292 |
| 165.00 | 5.00 | 5.30 | 5.20 | -25.61 % | 187 | 434 |
| 170.00 | 8.10 | 8.50 | 8.50 | -10.24 % | 13 | 248 |
| 175.00 | 11.20 | 13.80 | 12.00 | -11.11 % | 5 | 343 |
| 180.00 | 14.20 | 18.30 | 17.00 | 0.00 % | 0 | 238 |
| 185.00 | 19.80 | 23.20 | 17.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
