News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.50 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 12.60 | 13.70 | 11.03 | 0.00 % | 0 | 5 |
| 95.00 | 9.40 | 10.10 | 8.20 | 0.00 % | 0 | 3 |
| 100.00 | 6.60 | 7.20 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.80 | 3.60 | 2.65 | 0.00 % | 0 | 256 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 5.00 | 2.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 3.20 | 2.10 | 0.00 % | 0 | 18 |
| 95.00 | 4.00 | 4.70 | 4.00 | -24.53 % | 74 | 14 |
| 100.00 | 5.90 | 7.00 | 5.85 | -25.00 % | 1 | 52 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.40 | 13.20 | 10.70 | 0.00 % | 0 | 3 |
| 115.00 | 15.50 | 17.30 | 13.80 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 22.80 | 17.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
