News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 19.50 | 23.57 | 0.00 % | 0 | 1 |
| 90.00 | 12.60 | 13.70 | 11.03 | 0.00 % | 0 | 5 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 7.20 | 5.78 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.80 | 3.60 | 2.65 | 0.00 % | 0 | 256 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.00 | 1.90 | 1.82 | 40.00 % | 12 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.20 | 5.00 | 2.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 2.00 | 1.96 | 0.00 % | 0 | 25 |
| 90.00 | 2.00 | 3.20 | 2.10 | 0.00 % | 0 | 18 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
