News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 11.70 | 3.80 | 0.00 % | 0 | 4 |
| 37.50 | 6.60 | 9.20 | 9.92 | 0.00 % | 0 | 619 |
| 40.00 | 4.50 | 6.80 | 6.80 | 0.00 % | 0 | 1,223 |
| 42.50 | 3.30 | 4.20 | 2.94 | 0.00 % | 0 | 1,151 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.65 | 0.85 | 0.68 | 41.67 % | 16 | 1,072 |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 1 | 1,769 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 2.45 | 0.10 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 105 |
| 37.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,669 |
| 40.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,631 |
| 42.50 | 0.25 | 0.45 | 0.35 | 0.00 % | 0 | 264 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 5.30 | 4.00 | 0.00 % | 0 | 100 |
| 52.50 | 5.80 | 8.50 | 5.90 | 0.00 % | 0 | 82 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
