IIIV Apr 17 2025 20 Put | IIIV Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
i3 Verticals Inc (IIIV)
i3 Verticals Inc (IIIV) Options

IIIV Apr 17 2025 20 Put

View Full IIIV Chain

0.15 -0.80 (-84.21%)

Bid	0.95	Volume	1	Exp. Date	Apr 17 2025
Ask	0.15	Open Interest	2	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.95	Last Trade	3/28/2025 11:36

IIIV Option Chain - Apr 17 2025

IIIV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.90	11.90	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.20	6.50	6.00	0.00 %	0	15
22.50	2.05	2.65	6.70	0.00 %	0	149
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.95	0.15	0.15	-84.21 %	1	2
22.50	0.00	0.55	0.00	0.00 %	0	0
25.00	0.80	2.25	0.45	0.00 %	0	2
30.00	5.00	5.90	7.10	0.00 %	0	7

IIIV Latest iHub Posts

SmokyStock

$i3 Verticals stock has experienced ups and downs.

Mon Sep 18, 2023 7:28 AM

Stockpile4u

I3 Verticals, Inc., offers integrated payment and software

Sat Jul 15, 2023 2:38 AM

conix

IIIV Chart

Thu Nov 5, 2020 5:54 PM

TFMG

$IIIV / #i3Verticals Inc. 20% Upside

Sun Aug 30, 2020 9:19 PM

whytestocks

News: $IIIV i3 Verticals Inc (IIIV) Q3 2020

Tue Aug 11, 2020 8:45 PM

Twinsoul

I think IIIV is now poised to run

Tue Apr 28, 2020 4:55 PM

Capt_Smith77

I didn't, but am impressed that IIIV has

Mon Feb 24, 2020 3:25 PM

Twinsoul

Hope you got back in.

Wed Feb 19, 2020 6:18 PM

More IIIV Messages

Auto ABS DFP Master Auto...

Vlaamse Gemeenschap 0.63...

ING Groep 4750% until 05...

Brussels Rucapfrn26jun2043

REG Provence Alpes Cote ...

Delayed Upgrade Clock