Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IGM Biosciences Inc (IGMS)
IGM Biosciences Inc (IGMS) Options

IGMS IGM Biosciences Inc

11.44

1.13 (10.96%)

Last Updated: 13:13:24

Delayed by 15 minutes

IGMS Aug 16 2024 10 Put

View Full IGMS Chain

0.65 -0.35 (-35.00%)

Bid	0.40	Volume	76	Exp. Date	Aug 16 2024
Ask	0.85	Open Interest	23	Day's Range	0.65 - 0.65
Open	0.65	Prev Close	1.00	Last Trade	7/23/2024 12:03

IGMS Option Chain - Aug 16 2024

IGMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	10.70	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.70	4.70	4.00	0.00 %	0	11
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.65	1.20	0.89	154.29 %	10	79
15.00	0.40	0.65	0.40	100.00 %	30	35
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	0.30	0.20	-33.33 %	3	167
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	3.60	4.20	0.00	0.00 %	0	0
17.50	4.20	6.70	0.00	0.00 %	0	0
20.00	7.20	10.50	0.00	0.00 %	0	0

IGMS Latest iHub Posts

Monksdream

Thu Jul 4, 2024 4:43 PM

Monksdream

Sat May 4, 2024 4:48 PM

crudeoil24

Truist Reiterates Buy Rating, $80 Price Target.

Tue Mar 29, 2022 1:20 PM

crudeoil24

Let's see if IGMS gets FDA phase

Tue Mar 29, 2022 12:57 PM

crudeoil24

14M float!

Tue Mar 29, 2022 12:54 PM

crudeoil24

Tons of cash going forward > IGM Biosciences,

Tue Mar 29, 2022 12:40 PM

TheFinalCD

https://ih.advfn.com/stock-market/NASDAQ/igm-biosciences-IGMS/stock-news/87682546/igm-announces-prop

Tue Mar 29, 2022 12:05 PM

More IGMS Messages

Leonteq Securities

Argo Blockchain

Delayed Upgrade Clock