News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.00 | 11.90 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.40 | 8.50 | 8.50 | 0.00 % | 0 | 2 |
| 110.00 | 2.65 | 5.80 | 3.80 | 35.71 % | 5 | 4 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.20 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 100.00 | 0.55 | 4.70 | 2.35 | 0.00 % | 0 | 1 |
| 105.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
