News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.40 | 7.00 | 5.30 | 0.00 % | 0 | 7 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.45 | 1.95 | 1.35 | 0.00 % | 0 | 2 |
| 130.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 3.10 | 3.48 | 0.00 % | 0 | 1 |
| 100.00 | 0.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
