News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.45 | 3.90 | 1.20 | 0.00 % | 0 | 1 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 1.65 | 0.53 | 32.50 % | 27 | 98 |
| 13.00 | 0.30 | 0.60 | 0.45 | 12.50 % | 2 | 57 |
| 14.00 | 0.20 | 1.25 | 0.25 | 25.00 % | 5 | 64 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.75 | 0.09 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.41 | 2.25 | 0.05 | -87.80 % | 3 | 2 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.60 | 0.60 | 0.00 % | 0 | 92 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 4.30 | 1.92 | 0.00 % | 0 | 606 |
| 13.00 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.40 | 3.20 | 2.45 | -41.67 % | 4,265 | 3,766 |
| 15.00 | 2.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
