News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 36.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 41.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.70 | 4.50 | 2.90 | 0.00 % | 0 | 378 |
| 80.00 | 0.10 | 0.25 | 0.30 | 100.00 % | 82 | 519 |
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 2 |
| 65.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 76 |
| 75.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 83 |
| 80.00 | 1.15 | 1.35 | 0.55 | 0.00 % | 100 | 0 |
| 85.00 | 4.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.60 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
