News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.85 | 2.85 | 1.37 | 0.00 % | 0 | 3 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.95 | 1.90 | 0.97 | 29.33 % | 47 | 93 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.20 | 0.25 | 0.23 | 53.33 % | 1,025 | 581 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 55 |
| 6.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| 7.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 3.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 2 | 199 |
| 3.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 113 |
| 4.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 307 | 365 |
| 4.50 | 0.20 | 0.30 | 0.22 | -56.00 % | 160 | 79 |
| 5.00 | 0.55 | 0.65 | 0.60 | -36.84 % | 43 | 85 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 3.30 | 2.70 | -5.26 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
