News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 43 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 85 | Day's Range | 0.55 - 0.90 |
| Open | 0.75 | Prev Close | 0.95 | Last Trade | 7/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.45 | 2.25 | 1.55 | 29.17 % | 8 | 163 |
| 3.50 | 0.95 | 1.90 | 0.97 | 29.33 % | 47 | 93 |
| 4.00 | 0.50 | 0.60 | 0.58 | 65.71 % | 464 | 633 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 760 | 85 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 113 |
| 4.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 307 | 365 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.90 | 1.10 | 1.03 | 0.00 % | 86 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 3.30 | 2.70 | -5.26 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
