ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,160.52
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Himax Technologies Inc (HIMX)

      7. Himax Technologies Inc (HIMX) Options

      HIMX Himax Technologies Inc

      5.855
      0.155 (2.72%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      HIMX May 17 2024 5 Call

      View Full HIMX Chain
      0.90 0.20 (28.57%)
      Bid 0.70 Volume 12 Exp. Date May 17 2024
      Ask 0.95 Open Interest 465 Day's Range 0.85 - 0.90
      Open 0.85 Prev Close 0.70 Last Trade 5/10/2024 09:48

      HIMX Option Chain - May 17 2024

      HIMX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.000.000.00 %00
      2.003.704.003.220.00 %00
      3.000.000.000.000.00 %00
      4.001.751.951.8576.19 %474
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.000.000.050.000.00 %00
      9.000.000.000.000.00 %00
      10.000.000.050.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.650.000.00 %00
      2.000.000.600.000.00 %00
      3.000.000.000.000.00 %00
      4.000.000.650.000.00 %00
      5.000.000.000.000.00 %00
      6.000.000.000.000.00 %00
      7.000.000.000.000.00 %00
      8.002.052.850.000.00 %00
      9.000.000.000.000.00 %00
      10.003.905.300.000.00 %00

      HIMX Latest iHub Posts

      Monksdream
      HIMX under $6
      Sun Apr 7, 2024 1:32 PM
      rafa512002
      Interesting that there’s no chatter on here.
      Mon Jun 7, 2021 6:03 PM
      ClayTrader
      * * $HIMX Video Chart 03-22-2021 * *
      Mon Mar 22, 2021 6:17 PM
      Hawkins75
      This is Hawkins75.. is there any discussion on
      Fri Jan 29, 2021 9:40 PM
      whytestocks
      News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited
      Tue Oct 6, 2020 7:45 PM
      Easka
      More good news expected on 8/6 2Q CC.
      Wed Jul 29, 2020 5:39 PM
      Stify
      Why is this board so dead? HIMX is
      Fri Jul 17, 2020 10:18 AM
      whytestocks
      News: $HIMX Why Himax Technologies Stock Soared Today
      Tue Jun 30, 2020 5:15 PM
      More HIMX Messages

      HIMX Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 06:25
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 09 2024 06:00
      Himax Technologies, Inc. Reports First Quarter 2024 Financial Results; Provides Second Quarter 2024 Guidance GlobeNewswire Inc. - May 09 2024 05:20
      Himax Technologies, Inc. Declares Cash Dividend for FY2023 GlobeNewswire Inc. - May 09 2024 04:00
      More HIMX News

      Your Recent History

      NYSE
      ICT
      COIN
      WQTUSD
      Work Quest Token
      Delayed Upgrade Clock