News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 3.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.85 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.85 | 5.30 | 5.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 1.55 | 2.20 | 0.00 % | 0 | 2 |
| 119.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.60 | 1.50 | 1.60 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 10 |
| 119.00 | 1.60 | 2.20 | 1.60 | 0.00 % | 0 | 5 |
| 120.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
