News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.25 | Volume | 23 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 14.55 | Open Interest | 148 | Day's Range | 12.80 - 17.18 |
| Open | 14.22 | Prev Close | 30.80 | Last Trade | 2/05/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 11.80 | 12.05 | 11.55 | -59.62 % | 262 | 258 |
| 182.50 | 9.40 | 9.95 | 9.17 | -64.53 % | 24 | 61 |
| 185.00 | 7.05 | 7.30 | 7.15 | -69.35 % | 1,068 | 726 |
| 187.50 | 5.00 | 5.15 | 5.10 | -75.54 % | 694 | 249 |
| 190.00 | 3.25 | 3.30 | 3.25 | -82.98 % | 9,077 | 1,982 |
| 192.50 | 1.89 | 1.91 | 1.90 | -88.59 % | 13,740 | 313 |
| 195.00 | 1.00 | 1.01 | 1.00 | -93.38 % | 18,749 | 1,390 |
| 197.50 | 0.49 | 0.50 | 0.50 | -96.21 % | 6,694 | 1,285 |
| 200.00 | 0.25 | 0.26 | 0.25 | -97.81 % | 12,756 | 3,849 |
| 202.50 | 0.13 | 0.14 | 0.13 | -98.68 % | 2,137 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.06 | 0.07 | 0.06 | -68.42 % | 2,781 | 12,668 |
| 182.50 | 0.13 | 0.14 | 0.13 | -56.67 % | 3,671 | 1,546 |
| 185.00 | 0.30 | 0.31 | 0.32 | -28.89 % | 9,079 | 4,583 |
| 187.50 | 0.68 | 0.69 | 0.69 | 4.55 % | 9,436 | 2,763 |
| 190.00 | 1.37 | 1.39 | 1.39 | 46.32 % | 14,728 | 6,162 |
| 192.50 | 2.50 | 2.54 | 2.58 | 88.32 % | 9,028 | 2,923 |
| 195.00 | 4.10 | 4.20 | 4.14 | 113.40 % | 5,282 | 6,041 |
| 197.50 | 6.10 | 6.20 | 6.51 | 149.43 % | 688 | 1,574 |
| 200.00 | 8.30 | 8.55 | 8.48 | 146.51 % | 2,404 | 3,718 |
| 202.50 | 10.70 | 10.95 | 10.80 | 151.16 % | 716 | 1,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
