News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.00 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 133 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.23 | Last Trade | 7/26/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.50 | 14.40 | 10.10 | 0.00 % | 0 | 1 |
| 40.00 | 7.40 | 11.60 | 3.40 | 0.00 % | 0 | 8 |
| 42.50 | 4.90 | 9.30 | 2.70 | 0.00 % | 0 | 25 |
| 45.00 | 2.55 | 6.80 | 4.45 | 0.00 % | 0 | 943 |
| 47.50 | 2.00 | 2.80 | 2.30 | 3.14 % | 1 | 133 |
| 50.00 | 0.55 | 0.85 | 0.80 | 23.08 % | 26 | 738 |
| 52.50 | 0.05 | 0.20 | 0.10 | -47.37 % | 1 | 568 |
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 56 |
| 57.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 39 |
| 37.50 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 33 |
| 40.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 622 |
| 42.50 | 0.05 | 0.60 | 0.05 | -44.44 % | 1 | 53 |
| 45.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 35 | 467 |
| 47.50 | 0.25 | 0.40 | 0.20 | -60.00 % | 10 | 72 |
| 50.00 | 0.80 | 1.35 | 1.31 | 9.17 % | 12 | 16 |
| 52.50 | 1.10 | 5.10 | 3.10 | -13.89 % | 3 | 3 |
| 55.00 | 3.70 | 7.70 | 12.30 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 10.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
