News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 6.90 | 3.96 | 0.00 % | 0 | 136 |
| 22.00 | 3.70 | 5.80 | 4.00 | 0.00 % | 0 | 408 |
| 23.00 | 1.80 | 5.00 | 3.00 | 0.00 % | 0 | 139 |
| 24.00 | 1.60 | 3.90 | 2.00 | 33.33 % | 50 | 615 |
| 25.00 | 0.95 | 1.10 | 1.07 | 4.90 % | 25 | 1,252 |
| 26.00 | 0.30 | 0.40 | 0.35 | 600.00 % | 12 | 831 |
| 27.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 1,693 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 28 |
| 29.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 27 |
| 30.00 | 0.22 | 1.25 | 0.22 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 140 |
| 22.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 47 |
| 23.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 353 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 9 | 1,348 |
| 25.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 264 |
| 26.00 | 0.35 | 0.45 | 0.42 | 0.00 % | 0 | 219 |
| 27.00 | 1.05 | 1.55 | 2.00 | 0.00 % | 0 | 4 |
| 28.00 | 1.65 | 3.20 | 5.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
