News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 1 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 81 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 0.60 | Last Trade | 7/02/2024 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.90 | 2.95 | 2.54 | 0.00 % | 0 | 1 |
| 3.50 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 0.30 | 0.05 | -90.91 % | 1 | 22 |
| 4.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 326 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 118 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 6.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 317 |
| 4.50 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 101 |
| 5.00 | 0.65 | 4.10 | 0.75 | 25.00 % | 1 | 81 |
| 5.50 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
