News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 522 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.65 | 4.70 | 3.47 | 0.00 % | 0 | 10 |
| 15.00 | 0.40 | 1.40 | 0.73 | 0.00 % | 0 | 97 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 522 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 225 |
| 17.50 | 1.55 | 2.50 | 1.80 | 0.00 % | 0 | 2 |
| 20.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
