News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.95 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 160.00 | 0.05 | 4.80 | 1.20 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.60 | 4.80 | 2.60 | 0.00 % | 0 | 3 |
| 130.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 4 |
| 135.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.80 | 0.87 | 0.00 % | 0 | 15 |
| 150.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.00 | 6.90 | 2.75 | 0.00 % | 0 | 0 |
| 160.00 | 7.00 | 10.40 | 9.90 | 0.00 % | 0 | 3 |
| 165.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
