News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 46.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.45 | 4.80 | 2.20 | 0.00 % | 0 | 2 |
| 160.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 1 |
| 165.00 | 0.35 | 1.90 | 0.35 | 0.00 % | 0 | 1 |
| 170.00 | 5.00 | 1.90 | 5.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.60 | 1.70 | 2.60 | 0.00 % | 0 | 3 |
| 130.00 | 2.00 | 1.70 | 2.00 | 0.00 % | 0 | 4 |
| 135.00 | 4.80 | 1.70 | 4.80 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 4.80 | 0.87 | 0.00 % | 0 | 15 |
| 150.00 | 0.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.00 | 8.30 | 2.75 | 0.00 % | 0 | 0 |
| 160.00 | 9.00 | 13.90 | 10.40 | 5.05 % | 2 | 3 |
| 165.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
