ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,561.93
      1.03%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,420.24
      0.33%
      Brent Oil
      81.595
      -0.83%
      Bitcoin
      67,656.78
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Freshworks Inc (FRSH)

      7. Freshworks Inc (FRSH) Options

      FRSH Freshworks Inc

      13.195
      0.105 (0.80%)
      Last Updated: 15:11:17
      Delayed by 15 minutes

      FRSH Aug 16 2024 20 Put

      View Full FRSH Chain
      7.16 0.00 (0.00%)
      Bid 6.70 Volume 0 Exp. Date Aug 16 2024
      Ask 7.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.16 Last Trade - -

      FRSH Option Chain - Aug 16 2024

      FRSH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.4010.900.000.00 %00
      5.007.908.400.000.00 %00
      7.505.505.800.000.00 %00
      10.003.203.403.700.00 %016
      12.501.301.401.302.36 %7966
      15.000.300.400.350.00 %1563,246
      17.500.050.100.08-33.33 %2636
      20.000.080.100.080.00 %0417
      22.500.060.200.060.00 %01,274

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.150.000.00 %00
      7.500.140.750.140.00 %043
      10.000.050.150.100.00 %096
      12.500.600.650.707.69 %41,331
      15.002.102.201.700.00 %02,912
      17.504.304.503.980.00 %0593
      20.006.707.007.160.00 %01
      22.509.209.609.300.00 %00

      FRSH Latest iHub Posts

      MACH1351CJ
      Got it, software firm.
      Wed Sep 22, 2021 12:49 PM
      MACH1351CJ
      Bought in at 46,60. No idea what company
      Wed Sep 22, 2021 12:43 PM
      makinezmoney
      $FRSH: Now 47.50...... gonna crack $50
      Wed Sep 22, 2021 12:15 PM
      makinezmoney
      $FRSH: Freshworks is now LIVE.... opens at $44
      Wed Sep 22, 2021 12:12 PM
      whytestocks
      News: $FRSH Papa Murphy's (FRSH) Alert: Johnson Fistel
      Thu Apr 11, 2019 10:30 AM
      whytestocks
      News: $FRSH MTY Food Group Inc. and Papa
      Thu Apr 11, 2019 9:51 AM
      whytestocks
      News: $FRSH Papa Murphy's Holdings, Inc. Reports Fourth
      Thu Mar 14, 2019 4:40 PM
      mick
      http://www.stockscores.com/charts/charts/?ticker=FRSH
      Sat Apr 7, 2018 1:13 PM
      More FRSH Messages

      Your Recent History

      BIT
      NSCIT0547397
      Lanterna Finance
      BITMOT
      986735
      Lottomatica Tv Gn28 Call...
      BITMOT
      871648
      Finland Tf 0% St30 Eur
      BITMOT
      762532
      Finland Tf 2,625% Lg42 Eur
      BITMOT
      2822320
      Afdb Zc Feb53 Mxn
      TG
      LYQY
      Amundi EUR High Yield Co...
      TG
      025E
      Vanguard Group
      TG
      RCF
      Teleperformance
      TG
      0V1Y
      Vanguard Group
      XE
      PHI1
      Koninklijke Philips NV
      TG
      J400
      ProShares
      Delayed Upgrade Clock