ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FNX First Trust Mid Cap Core AlphaDEX Fund

107.86
0.00 (0.00%)
Last Updated: 09:41:11
Delayed by 15 minutes

FNX Jun 21 2024 116 Put

0.00 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Jun 21 2024
Ask 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.003.608.000.000.00 %00
104.002.757.000.000.00 %00
105.001.806.000.000.00 %00
106.000.903.800.000.00 %00
107.000.054.000.000.00 %00
108.000.003.000.000.00 %00
109.000.002.000.000.00 %00
110.000.001.100.000.00 %00
111.000.000.950.000.00 %00
112.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.000.000.950.000.00 %00
104.000.000.950.000.00 %00
105.000.001.000.000.00 %00
106.000.001.100.000.00 %00
107.000.001.250.000.00 %00
108.000.001.650.000.00 %00
109.000.002.450.000.00 %00
110.000.403.500.000.00 %00
111.001.254.500.000.00 %00
112.001.005.500.000.00 %00

FNX Latest iHub Posts