ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,912.39
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Full House Resorts Inc (FLL)

      7. Full House Resorts Inc (FLL) Options

      FLL Full House Resorts Inc

      5.10
      -0.20 (-3.77%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      FLL May 17 2024 5 Call

      View Full FLL Chain
      0.15 -0.05 (-25.00%)
      Bid 0.15 Volume 30 Exp. Date May 17 2024
      Ask 0.30 Open Interest 98 Day's Range 0.15 - 0.15
      Open 0.15 Prev Close 0.20 Last Trade 5/10/2024 14:50

      FLL Option Chain - May 17 2024

      FLL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.452.950.000.00 %00
      5.000.150.300.15-25.00 %3098
      7.500.051.000.050.00 %095

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.200.10-66.67 %374
      7.502.252.600.000.00 %00

      FLL Latest iHub Posts

      Golden Cross
      Steady rise up the charts
      Thu May 27, 2021 9:14 AM
      TFMG
      $FLL / #FullHouseResorts, Inc. 30% Upside
      Thu Oct 29, 2020 3:35 PM
      whytestocks
      News: $FLL Full House Resorts Announces Two New
      Thu Jul 2, 2020 8:45 AM
      Golden Cross
      Overdue for a nice upswing
      Sun May 10, 2020 11:28 AM
      ColSandersLLC
      I'm thinking now is the time to buy FLL
      Sun Apr 19, 2020 5:20 PM
      Golden Cross
      When to buy here is the question
      Tue Mar 17, 2020 4:46 AM
      Golden Cross
      Watching this one $FLL
      Mon Feb 10, 2020 1:18 AM
      cootcat
      ...No they lose the bid to a local company
      Fri Nov 22, 2019 3:29 PM
      More FLL Messages

      FLL Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:39
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:39
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:37
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:36
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:36
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:35
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:33
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 10 2024 17:32
      More FLL News

      Your Recent History

      BIT
      UB2Y5U
      UniCredit Bank
      TSX
      FAI
      CI Active Utility And In...
      GDAX
      RENBTC
      REN
      Delayed Upgrade Clock