News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 181 | Day's Range | 0.55 - 1.15 |
| Open | 1.15 | Prev Close | 2.19 | Last Trade | 7/16/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.70 | 3.10 | 2.20 | 43.79 % | 34 | 387 |
| 30.00 | 1.50 | 2.05 | 1.60 | 3,100.00 % | 45 | 5,108 |
| 30.00 | 8.10 | 11.40 | 14.50 | 0.00 % | 0 | 5 |
| 31.00 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.90 | 1.10 | 0.85 | 240.00 % | 523 | 776 |
| 32.00 | 6.10 | 9.40 | 7.10 | 0.00 % | 0 | 27 |
| 32.00 | 0.30 | 0.40 | 0.25 | -50.00 % | 11 | 375 |
| 33.00 | 5.10 | 8.90 | 10.50 | 0.00 % | 0 | 11 |
| 33.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 2,548 |
| 34.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 14 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.30 | 2.20 | 0.04 | -86.67 % | 1 | 57 |
| 30.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 2 | 791 |
| 30.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 50 |
| 31.00 | 0.10 | 0.20 | 0.24 | -74.19 % | 38 | 129 |
| 31.00 | 5.30 | 0.25 | 5.30 | 0.00 % | 0 | 17 |
| 32.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 0.55 | 0.55 | -74.89 % | 6 | 181 |
| 33.00 | 1.05 | 1.40 | 2.05 | 0.00 % | 0 | 35 |
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 2.45 | 4.40 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
