News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,648 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 3.90 | 3.77 | 0.00 % | 0 | 233 |
| 26.00 | 2.50 | 3.40 | 3.50 | 0.00 % | 0 | 3,042 |
| 27.00 | 1.60 | 1.80 | 2.40 | 0.00 % | 0 | 452 |
| 28.00 | 0.75 | 0.85 | 0.90 | -9.09 % | 2 | 381 |
| 29.00 | 0.20 | 0.25 | 0.25 | -24.24 % | 1 | 1,300 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 2,729 |
| 31.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,878 |
| 32.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,648 |
| 26.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1,742 |
| 29.00 | 0.55 | 0.65 | 0.70 | 0.00 % | 0 | 1,370 |
| 30.00 | 0.90 | 1.45 | 1.30 | 0.00 % | 0 | 218 |
| 31.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
