News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.65 | 0.38 | -29.63 % | 5 | 2 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 109 |
| 9.00 | 0.20 | 0.15 | 0.03 | -85.00 % | 5 | 15 |
| 10.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 7.00 | 0.55 | 0.70 | 0.52 | 0.00 % | 0 | 134 |
| 8.00 | 1.25 | 1.80 | 1.49 | 0.00 % | 0 | 100 |
| 9.00 | 2.00 | 3.20 | 2.25 | 0.00 % | 0 | 60 |
| 10.00 | 3.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
