News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 1.90 | 0.70 | 0.00 % | 0 | 1 |
| 26.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 1 |
| 27.00 | 0.28 | 0.35 | 0.28 | 0.00 % | 0 | 6 |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 150 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 26.00 | 0.55 | 0.45 | 0.55 | 0.00 % | 0 | 1 |
| 27.00 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
