News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 21.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.30 | 29.00 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.50 | 24.00 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 15.00 | 18.50 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 10.00 | 14.00 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 5.10 | 9.00 | 8.80 | 0.00 % | 0 | 38 |
| 170.00 | 2.40 | 2.75 | 2.42 | 0.00 % | 0 | 112 |
| 175.00 | 0.30 | 0.55 | 0.45 | -43.75 % | 1 | 75 |
| 180.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 237 | 312 |
| 185.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 185 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 1 | 138 |
| 155.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 48 |
| 165.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 159 |
| 170.00 | 0.80 | 1.10 | 0.80 | -33.33 % | 3 | 102 |
| 175.00 | 2.85 | 4.60 | 3.35 | -51.45 % | 1 | 101 |
| 180.00 | 6.90 | 10.50 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.10 | 15.50 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 16.00 | 20.70 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
