Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Bankshares Inc (FFIN)
First Financial Bankshares Inc (FFIN) Options

FFIN First Financial Bankshares Inc

31.47

-0.35 (-1.10%)

After Hours

Last Updated: 16:07:48

Delayed by 15 minutes

FFIN May 17 2024 20 Call

View Full FFIN Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	May 17 2024
Ask	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFIN Option Chain - May 17 2024

FFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.80	16.50	0.00	0.00 %	0	0
20.00	10.00	14.00	0.00	0.00 %	0	0
22.50	7.50	11.50	0.00	0.00 %	0	0
25.00	5.00	9.00	0.00	0.00 %	0	0
30.00	1.01	4.50	1.01	0.00 %	0	11
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.75	0.05	0.00 %	0	31
30.00	0.20	0.10	0.20	0.00 %	0	244
35.00	1.50	5.00	0.00	0.00 %	0	0
40.00	6.60	10.00	0.00	0.00 %	0	0

FFIN Latest iHub Posts

stocktrademan

$FFIN recent news/filings

Thu Mar 3, 2016 12:09 PM

Penny Roger$

~ Wednesday! $FFIN ~ Q1 Earnings posted, pending

Wed Apr 18, 2012 6:29 AM

Penny Roger$

First Financial Bankshares, Inc. is a financial holding

Wed Apr 18, 2012 6:29 AM

More FFIN Messages

Global X Robotics and AI

Delayed Upgrade Clock