Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Financial Bankshares Inc | FFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.30% | 30.51 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.37 | 30.37 | 30.88 | 30.51 | 30.42 |
FFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 30.88 | 28.40 | 29.48 | 628,952 | 1.51 | 5.21% |
| 1 Month | 31.27 | 32.94 | 28.40 | 30.62 | 477,140 | -0.76 | -2.43% |
| 3 Months | 32.95 | 33.15 | 28.40 | 31.03 | 501,885 | -2.44 | -7.41% |
| 6 Months | 23.05 | 33.15 | 22.84 | 29.36 | 510,728 | 7.46 | 32.36% |
| 1 Year | 28.55 | 33.15 | 22.84 | 28.52 | 529,297 | 1.96 | 6.87% |
| 3 Years | 47.00 | 55.00 | 22.84 | 37.46 | 487,305 | -16.49 | -35.09% |
| 5 Years | 29.67 | 57.7599 | 20.9888 | 35.64 | 476,573 | 0.84 | 2.83% |
FFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 30.42 | 0.41 | 1.37% | 29.93 | 30.55 | 29.71 | 477,290 |
| Apr 19 2024 | 30.01 | 1.21 | 4.20% | 28.57 | 30.09 | 28.445 | 1,110,522 |
| Apr 18 2024 | 28.80 | 0.15 | 0.52% | 28.67 | 29.075 | 28.40 | 710,649 |
| Apr 17 2024 | 28.65 | -0.37 | -1.27% | 29.40 | 29.47 | 28.63 | 438,488 |
| Apr 16 2024 | 29.02 | -0.29 | -0.99% | 29.00 | 29.3479 | 28.77 | 407,809 |
| Apr 15 2024 | 29.31 | -0.37 | -1.25% | 29.73 | 30.01 | 28.93 | 472,968 |
| Apr 12 2024 | 29.68 | -0.53 | -1.75% | 29.83 | 30.065 | 29.53 | 318,282 |
| Apr 11 2024 | 30.21 | 0.29 | 0.97% | 30.18 | 30.60 | 29.70 | 419,398 |
| Apr 10 2024 | 29.92 | -2.06 | -6.44% | 31.32 | 31.32 | 29.52 | 644,055 |
| Apr 09 2024 | 31.98 | 0.35 | 1.11% | 31.84 | 32.27 | 31.67 | 285,015 |
| Apr 08 2024 | 31.63 | 0.19 | 0.60% | 31.76 | 31.94 | 31.60 | 268,559 |
| Apr 05 2024 | 31.44 | -0.13 | -0.41% | 31.34 | 31.71 | 31.18 | 297,315 |
| Apr 04 2024 | 31.57 | 0.31 | 0.99% | 31.76 | 32.22 | 31.45 | 382,453 |
| Apr 03 2024 | 31.26 | 0.06 | 0.19% | 30.97 | 31.49 | 30.97 | 338,467 |
| Apr 02 2024 | 31.20 | -1.06 | -3.29% | 31.69 | 32.0899 | 31.16 | 458,314 |
| Apr 01 2024 | 32.26 | -0.55 | -1.68% | 32.73 | 32.73 | 31.795 | 496,811 |
| Mar 28 2024 | 32.81 | 0.26 | 0.80% | 32.54 | 32.94 | 32.25 | 690,602 |
| Mar 27 2024 | 32.55 | 1.57 | 5.07% | 31.19 | 32.60 | 31.18 | 491,645 |
| Mar 26 2024 | 30.98 | -0.10 | -0.32% | 31.27 | 31.40 | 30.815 | 357,025 |
| Mar 25 2024 | 31.08 | -0.03 | -0.10% | 31.23 | 31.58 | 31.00 | 370,413 |
