ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDNI First Trust Dow Jones International Internet ETF

24.10
-0.13 (-0.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FDNI Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDNI Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.407.000.000.00 %00
20.002.406.000.000.00 %00
21.001.405.000.000.00 %00
22.000.454.000.000.00 %00
23.000.002.900.000.00 %00
24.000.002.000.000.00 %00
25.000.001.600.000.00 %00
26.000.001.550.000.00 %00
27.000.001.550.000.00 %00
28.000.001.550.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.001.550.000.00 %00
20.000.001.550.000.00 %00
21.000.001.550.000.00 %00
22.000.001.550.000.00 %00
23.000.001.650.000.00 %00
24.000.001.900.000.00 %00
25.000.002.650.000.00 %00
26.000.203.600.000.00 %00
27.001.204.600.000.00 %00
28.002.205.600.000.00 %00

FDNI Latest iHub Posts