News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.95 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 11 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 10.95 | Last Trade | 5/15/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 52.50 | 57.00 | 63.50 | 0.00 % | 0 | 1 |
| 350.00 | 42.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.50 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 22.50 | 27.00 | 17.00 | 0.00 % | 0 | 20 |
| 380.00 | 12.60 | 17.00 | 16.00 | 0.00 % | 0 | 2 |
| 390.00 | 5.20 | 10.10 | 7.35 | -19.23 % | 1 | 22 |
| 400.00 | 0.35 | 5.00 | 9.13 | 0.00 % | 0 | 24 |
| 410.00 | 0.05 | 5.00 | 3.00 | 0.00 % | 0 | 201 |
| 420.00 | 1.60 | 2.70 | 1.60 | 0.00 % | 0 | 5 |
| 430.00 | 5.10 | 1.75 | 5.10 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.17 | 2.00 | 0.17 | 0.00 % | 0 | 0 |
| 350.00 | 1.70 | 1.75 | 1.70 | 0.00 % | 0 | 10 |
| 360.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 6 |
| 370.00 | 4.49 | 1.75 | 4.49 | 0.00 % | 0 | 3 |
| 380.00 | 10.95 | 2.00 | 0.30 | -97.26 % | 2 | 11 |
| 390.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 3.50 | 8.50 | 0.05 | 0.00 % | 0 | 5 |
| 410.00 | 13.00 | 18.00 | 34.00 | 0.00 % | 0 | 1 |
| 420.00 | 23.00 | 28.00 | 19.00 | 0.00 % | 0 | 1 |
| 430.00 | 33.10 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
