News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 24.00 | 28.90 | 17.00 | 0.00 % | 0 | 20 |
| 380.00 | 14.50 | 18.50 | 16.00 | 0.00 % | 0 | 2 |
| 390.00 | 7.30 | 11.50 | 9.10 | 0.00 % | 0 | 22 |
| 400.00 | 0.35 | 5.00 | 9.13 | 0.00 % | 0 | 24 |
| 410.00 | 0.05 | 5.00 | 3.00 | 0.00 % | 0 | 201 |
| 420.00 | 1.60 | 3.50 | 1.60 | 0.00 % | 0 | 5 |
| 430.00 | 5.10 | 1.75 | 5.10 | 0.00 % | 0 | 13 |
| 440.00 | 0.01 | 1.75 | 0.01 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 1.70 | 1.75 | 1.70 | 0.00 % | 0 | 10 |
| 360.00 | 0.30 | 2.00 | 0.30 | 0.00 % | 0 | 6 |
| 370.00 | 4.49 | 1.75 | 4.49 | 0.00 % | 0 | 3 |
| 380.00 | 10.95 | 2.00 | 10.95 | 0.00 % | 0 | 11 |
| 390.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 2.50 | 7.00 | 0.05 | 0.00 % | 0 | 5 |
| 410.00 | 11.60 | 16.00 | 34.00 | 0.00 % | 0 | 1 |
| 420.00 | 21.10 | 26.00 | 19.00 | 0.00 % | 0 | 1 |
| 430.00 | 31.30 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
