News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 5.40 | 5.00 | 0.00 % | 0 | 306 |
| 11.00 | 4.20 | 4.40 | 4.50 | 0.00 % | 0 | 158 |
| 12.00 | 3.20 | 3.40 | 1.78 | 0.00 % | 0 | 135 |
| 13.00 | 1.30 | 2.45 | 2.12 | -26.90 % | 1 | 60 |
| 14.00 | 1.25 | 1.45 | 1.20 | -7.69 % | 5 | 100 |
| 15.00 | 0.40 | 0.55 | 0.43 | -33.85 % | 132 | 811 |
| 16.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 20 | 522 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 495 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 683 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 288 |
| 11.00 | 0.07 | 1.75 | 0.07 | 0.00 % | 0 | 57 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 707 |
| 13.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 3,906 |
| 14.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 356 |
| 15.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 43 | 1,360 |
| 16.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 451 |
| 17.00 | 1.00 | 1.85 | 1.85 | 0.00 % | 0 | 451 |
| 18.00 | 2.65 | 2.85 | 3.40 | 0.00 % | 0 | 372 |
| 19.00 | 2.90 | 5.10 | 4.13 | 0.00 % | 0 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
