Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Eagle Bancorp Inc (EGBN)
Eagle Bancorp Inc (EGBN) Options

EGBN Eagle Bancorp Inc

20.72

0.02 (0.10%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

EGBN May 17 2024 20 Call

View Full EGBN Chain

0.67 0.27 (67.50%)

Bid	0.45	Volume	7	Exp. Date	May 17 2024
Ask	2.90	Open Interest	53	Day's Range	0.67 - 2.75
Open	2.75	Prev Close	0.40	Last Trade	5/17/2024 15:57

EGBN Option Chain - May 17 2024

EGBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.30	15.40	0.00	0.00 %	0	0
10.00	9.90	12.90	0.00	0.00 %	0	0
12.50	6.20	10.40	0.00	0.00 %	0	0
15.00	5.20	7.90	0.00	0.00 %	0	0
17.50	2.05	5.40	0.00	0.00 %	0	0
20.00	0.45	2.90	0.67	67.50 %	7	53
22.50	0.20	0.75	0.20	0.00 %	0	33
25.00	0.20	0.75	0.20	0.00 %	0	8
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.00	0.45	0.00	0.00 %	0	0
15.00	0.38	1.00	0.38	0.00 %	0	1
17.50	0.28	1.00	0.28	0.00 %	0	28
20.00	0.10	0.20	0.10	0.00 %	0	40
22.50	1.30	3.00	3.72	0.00 %	0	36
25.00	3.80	4.80	0.00	0.00 %	0	0
30.00	7.60	9.90	0.00	0.00 %	0	0

EGBN Latest iHub Posts

Dubster watching

Interesting opportunity? Grabbing $25.10

Thu Apr 20, 2023 2:39 PM

stocktrademan

$EGBN recent news/filings

Sun Jun 21, 2015 10:32 AM

Penny Roger$

~ Monday! $EGBN ~ Q2 Earnings alerted as

Mon Jul 16, 2012 9:15 AM

Penny Roger$

~ Monday! $EGBN ~ Q1 Earnings posted, pending

Mon Apr 23, 2012 7:00 AM

Penny Roger$

Eagle Bancorp, Inc. is a bank holding company

Mon Apr 23, 2012 6:59 AM

More EGBN Messages

Delayed Upgrade Clock