News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 29.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 34.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 9.40 | 6.60 | 0.00 % | 0 | 10 |
| 80.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 213 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 51 |
| 95.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 48 |
| 85.00 | 1.40 | 5.50 | 2.40 | 0.00 % | 0 | 43 |
| 90.00 | 5.70 | 10.50 | 8.60 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
