Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dennys Corporation (DENN)
Dennys Corporation (DENN) Options

DENN Dennys Corporation

7.86

-0.28 (-3.44%)

Last Updated: 15:38:10

Delayed by 15 minutes

DENN May 17 2024 7.5 Put

View Full DENN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	262	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DENN Option Chain - May 17 2024

DENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.20	5.90	0.00	0.00 %	0	0
5.00	2.65	2.95	0.00	0.00 %	0	0
7.50	0.35	1.70	0.70	0.00 %	0	18
10.00	0.15	0.05	0.15	0.00 %	0	487
12.50	0.10	0.75	0.10	0.00 %	0	189
15.00	0.10	0.75	0.10	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.15	0.10	0.00 %	0	6
7.50	0.05	0.05	0.05	0.00 %	0	262
10.00	1.95	2.35	1.75	0.00 %	0	12
12.50	4.40	4.80	4.53	0.00 %	0	0
15.00	7.00	7.30	0.00	0.00 %	0	0

DENN Latest iHub Posts

Hitman970

AH 10+

Thu Apr 16, 2020 10:41 PM

Hitman970

Tue Apr 14, 2020 12:07 PM

Michael TRed

Insane buy right now! That chart looks lovely

Thu Mar 26, 2020 11:27 AM

alchemytrader

dang...might have to chase here in the 6s

Mon Mar 23, 2020 1:31 PM

barnyarddog

4.76 Latest Headlines

Thu Mar 19, 2020 8:25 AM

barnyarddog

4.76 https://www.dennys.com/

Wed Mar 18, 2020 6:06 PM

Hitman970

Load up 10s

Fri Mar 13, 2020 4:12 PM

Pocket9s

Alert confirmed DENN loading zone!!!

Mon Jan 15, 2018 11:52 AM

More DENN Messages

Bastide Le Confort Medical

Delayed Upgrade Clock