DCBO Aug 16 2024 60 Put

15.60 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.30	20.00	0.00	0.00 %	0	0
22.50	13.80	17.50	0.00	0.00 %	0	0
25.00	11.40	15.00	31.00	0.00 %	0	2
30.00	7.00	10.50	0.00	0.00 %	0	0
35.00	2.45	6.00	3.76	0.00 %	0	5
40.00	0.80	1.65	1.25	13.64 %	1	91
45.00	0.15	0.40	0.55	0.00 %	0	100
50.00	0.39	2.20	0.39	0.00 %	0	112
55.00	0.38	4.80	0.38	0.00 %	0	72

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.10	0.65	1.00	0.00 %	0	1
35.00	0.80	1.50	1.20	-4.00 %	1	163
40.00	3.20	4.50	4.00	0.00 %	0	136
45.00	7.00	10.30	7.68	0.00 %	0	105
50.00	12.00	14.30	13.60	0.00 %	0	17
55.00	16.80	19.00	0.00	0.00 %	0	0

DCBO Docebo Inc