News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.40 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 154 | Day's Range | 26.00 - 38.00 |
| Open | 29.30 | Prev Close | 21.67 | Last Trade | 3/07/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.40 | 49.00 | 52.13 | 0.00 % | 0 | 8 |
| 300.00 | 36.60 | 39.50 | 62.00 | 0.00 % | 0 | 2 |
| 310.00 | 27.90 | 30.50 | 51.63 | 0.00 % | 0 | 1 |
| 320.00 | 20.10 | 23.40 | 72.70 | 0.00 % | 0 | 8 |
| 330.00 | 13.20 | 16.10 | 15.20 | -43.07 % | 8 | 4 |
| 340.00 | 7.80 | 9.60 | 8.62 | -35.19 % | 1 | 13 |
| 350.00 | 4.40 | 5.90 | 4.77 | -54.79 % | 7 | 46 |
| 360.00 | 1.10 | 3.60 | 2.85 | -35.23 % | 4 | 219 |
| 370.00 | 0.05 | 3.40 | 7.35 | 0.00 % | 0 | 255 |
| 380.00 | 0.45 | 2.10 | 0.75 | -78.57 % | 7 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.60 | 2.20 | 1.10 | 120.00 % | 1 | 7 |
| 300.00 | 1.25 | 2.80 | 3.53 | 169.47 % | 1 | 19 |
| 310.00 | 2.30 | 3.40 | 3.51 | 192.50 % | 3 | 11 |
| 320.00 | 4.40 | 5.60 | 5.10 | 8.51 % | 179 | 49 |
| 330.00 | 7.00 | 9.00 | 8.30 | 232.00 % | 4 | 38 |
| 340.00 | 11.70 | 13.70 | 12.90 | 12.17 % | 3 | 41 |
| 350.00 | 17.90 | 19.70 | 21.01 | 45.70 % | 145 | 269 |
| 360.00 | 25.40 | 28.20 | 26.00 | 19.98 % | 10 | 154 |
| 370.00 | 33.50 | 37.10 | 45.20 | 90.72 % | 6 | 87 |
| 380.00 | 42.90 | 46.40 | 27.60 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
