News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 45.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.90 | Open Interest | 156 | Day's Range | 44.05 - 45.75 |
| Open | 45.75 | Prev Close | 39.00 | Last Trade | 1/06/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 45.50 | 47.90 | 44.05 | 12.95 % | 3 | 156 |
| 310.00 | 35.80 | 38.10 | 34.45 | -2.82 % | 2 | 402 |
| 320.00 | 26.40 | 28.70 | 26.10 | 33.16 % | 2 | 83 |
| 330.00 | 17.90 | 19.70 | 18.85 | 36.50 % | 17 | 127 |
| 340.00 | 10.70 | 12.00 | 11.00 | 33.17 % | 36 | 359 |
| 350.00 | 5.80 | 6.30 | 8.40 | 140.00 % | 41 | 162 |
| 360.00 | 2.55 | 4.40 | 2.81 | 70.30 % | 34 | 156 |
| 370.00 | 1.05 | 1.55 | 1.10 | 37.50 % | 15 | 26 |
| 380.00 | 0.30 | 0.80 | 0.37 | 5.71 % | 3 | 86 |
| 390.00 | 0.14 | 0.55 | 0.14 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.40 | 0.50 | 0.25 | -37.50 % | 17 | 95 |
| 310.00 | 0.15 | 0.60 | 0.47 | -45.98 % | 9 | 245 |
| 320.00 | 0.85 | 1.15 | 1.00 | -55.56 % | 22 | 52 |
| 330.00 | 1.20 | 2.45 | 2.46 | -48.75 % | 17 | 323 |
| 340.00 | 4.40 | 5.20 | 5.70 | -32.94 % | 3 | 25 |
| 350.00 | 8.90 | 11.00 | 10.40 | 1.76 % | 7 | 11 |
| 360.00 | 14.20 | 17.30 | 23.75 | 0.00 % | 0 | 2 |
| 370.00 | 22.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 33.10 | 35.50 | 35.97 | -11.95 % | 3 | 3 |
| 390.00 | 42.90 | 45.20 | 100.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
