News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 3.20 | 1.37 | 0.00 % | 0 | 6 |
| 32.50 | 2.35 | 2.85 | 2.95 | 0.00 % | 0 | 10 |
| 33.00 | 1.05 | 2.80 | 1.57 | 4.67 % | 7 | 66 |
| 33.50 | 1.55 | 1.70 | 1.30 | 36.84 % | 5 | 55 |
| 34.00 | 1.05 | 1.20 | 1.20 | 84.62 % | 121 | 2,405 |
| 35.00 | 0.35 | 0.40 | 0.36 | 80.00 % | 242 | 255 |
| 36.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 6 | 85 |
| 37.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 2 |
| 38.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 427 |
| 32.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 3 |
| 33.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 20 | 73 |
| 33.50 | 0.05 | 0.15 | 0.11 | -26.67 % | 1 | 92 |
| 34.00 | 0.05 | 0.15 | 0.20 | 33.33 % | 21 | 2,798 |
| 35.00 | 0.30 | 1.25 | 0.35 | -41.67 % | 1 | 52 |
| 36.00 | 0.95 | 1.15 | 1.75 | 0.00 % | 0 | 1 |
| 37.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.45 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
