News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 7 |
| 50.00 | 0.80 | 0.10 | 0.80 | 0.00 % | 0 | 11 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 4 |
| 45.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 18 |
| 50.00 | 5.00 | 9.90 | 6.50 | 0.00 % | 0 | 0 |
| 55.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
