News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 30.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 33.30 | Open Interest | 37 | Day's Range | 31.20 - 32.50 |
| Open | 32.50 | Prev Close | 34.68 | Last Trade | 3/14/2025 12:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 25.50 | 22.20 | 0.00 % | 12 | 0 |
| 30.00 | 17.90 | 20.90 | 18.83 | 27.23 % | 1 | 10 |
| 35.00 | 14.00 | 14.50 | 13.26 | 40.47 % | 15 | 133 |
| 40.00 | 9.20 | 9.70 | 9.40 | 51.61 % | 16 | 360 |
| 45.00 | 3.70 | 5.70 | 5.15 | 71.67 % | 240 | 928 |
| 50.00 | 2.15 | 2.30 | 2.20 | 100.00 % | 1,892 | 1,848 |
| 55.00 | 0.60 | 0.75 | 0.60 | 71.43 % | 219 | 1,254 |
| 60.00 | 0.15 | 0.20 | 0.16 | 14.29 % | 1,065 | 2,704 |
| 65.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 118 | 2,940 |
| 70.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 57 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 423 |
| 30.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 32 | 864 |
| 35.00 | 0.10 | 0.25 | 0.09 | -66.67 % | 49 | 1,003 |
| 40.00 | 0.30 | 0.40 | 0.37 | -64.08 % | 70 | 2,011 |
| 45.00 | 1.00 | 1.15 | 1.07 | -64.33 % | 860 | 1,444 |
| 50.00 | 2.85 | 3.10 | 3.10 | -49.92 % | 69 | 2,194 |
| 55.00 | 6.40 | 6.70 | 7.27 | -26.57 % | 17 | 1,212 |
| 60.00 | 10.90 | 11.30 | 11.82 | -23.84 % | 6 | 996 |
| 65.00 | 15.70 | 16.30 | 16.05 | -18.11 % | 8 | 292 |
| 70.00 | 20.70 | 22.20 | 21.24 | -13.13 % | 4 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
