News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.30 | 21.00 | 22.25 | 0.00 % | 0 | 1 |
| 75.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.90 | 5.60 | 4.00 | 81.82 % | 1 | 25 |
| 90.00 | 0.40 | 1.00 | 1.10 | 633.33 % | 75 | 394 |
| 95.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 325 |
| 100.00 | 1.10 | 4.50 | 1.10 | 0.00 % | 0 | 144 |
| 105.00 | 0.24 | 4.80 | 0.24 | 0.00 % | 0 | 243 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 135 |
| 85.00 | 0.10 | 0.30 | 1.28 | 0.00 % | 0 | 2,569 |
| 90.00 | 0.80 | 4.30 | 2.10 | -56.25 % | 1 | 583 |
| 95.00 | 4.20 | 9.00 | 2.15 | 0.00 % | 0 | 17 |
| 100.00 | 9.20 | 14.00 | 9.20 | 0.00 % | 0 | 0 |
| 105.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
