Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PC Connection Inc (CNXN)
PC Connection Inc (CNXN) Options

CNXN PC Connection Inc

71.19

0.81 (1.15%)

Last Updated: 14:13:22

Delayed by 15 minutes

CNXN Aug 16 2024 75 Put

View Full CNXN Chain

0.00 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	Aug 16 2024
Ask	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNXN Option Chain - Aug 16 2024

CNXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.20	28.50	0.00	0.00 %	0	0
50.00	19.40	24.00	0.00	0.00 %	0	0
55.00	14.30	18.90	0.00	0.00 %	0	0
60.00	9.50	14.00	0.00	0.00 %	0	0
65.00	6.40	7.20	3.50	0.00 %	0	1
70.00	2.90	3.40	2.60	0.00 %	0	14
75.00	0.80	1.10	0.69	0.00 %	0	21
80.00	0.10	0.25	0.16	0.00 %	0	1
85.00	0.00	0.20	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.25	0.00	0.00 %	0	0
50.00	0.00	0.25	0.00	0.00 %	0	0
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.10	0.25	0.83	0.00 %	0	1
65.00	0.50	0.70	0.45	-81.01 %	50	10
70.00	1.75	2.10	1.75	0.00 %	50	0
75.00	4.40	5.10	0.00	0.00 %	0	0
80.00	6.50	11.00	0.00	0.00 %	0	0
85.00	11.50	16.00	0.00	0.00 %	0	0

CNXN Latest iHub Posts

More CNXN Messages

Zero Gravity Solutions (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Public Service Enterprise

Vontobel Financial Produ...

Delayed Upgrade Clock